Günün əvvəlində 8 min dollar olan bitkoin, günün sonuna doğru 17% ucuzlaşıb.
Belə ki, 7 849 dollara düşən bitkoinin bazar kapitalizasiyası 132 181 mln. dollar olub.
Öznövbəsində ethereum, ripple, litecoin-in də qiymətində ucuzlaşma olub. Ethereum 30%-ə yaxın ucuzlaşaraq 795 dollara düşüb. Ripple və litecoin isə uyğun olaraq 34% və 27% ucuzlaşıb.
Kriptovalyuta bazarındakı son vəziyyətlə aşağıdakı cədvəldən tanış ola bilərsiniz:
# |
Name |
Market Cap |
Price |
Volume (24h) |
Circulating Supply |
Change (24h) |
Price Graph (7d) |
1 |
Bitcoin |
$132 181 025 860 |
$7 848,88 |
$10 791 100 000 |
16 840 750 BTC |
-17,05% |
 |
2 |
Ethereum |
$77 380 755 656 |
$794,75 |
$5 501 910 000 |
97 364 657 ETH |
-29,57% |
 |
3 |
Ripple |
$26 212 320 601 |
$0,671952 |
$1 900 670 000 |
39 009 215 838 XRP * |
-34,38% |
 |
4 |
Bitcoin Cash |
$16 778 967 588 |
$990,19 |
$745 134 000 |
16 945 200 BCH |
-26,79% |
 |
5 |
Cardano |
$7 407 441 834 |
$0,285703 |
$695 842 000 |
25 927 070 538 ADA * |
-36,57% |
 |
6 |
NEO |
$6 257 329 000 |
$96,27 |
$374 775 000 |
65 000 000 NEO * |
-26,39% |
 |
7 |
Litecoin |
$6 022 591 648 |
$109,43 |
$659 898 000 |
55 034 008 LTC |
-26,95% |
 |
8 |
Stellar |
$5 518 347 200 |
$0,299402 |
$211 229 000 |
18 431 230 252 XLM * |
-36,56% |
 |
9 |
EOS |
$5 192 333 350 |
$8,07 |
$1 012 010 000 |
643 553 764 EOS * |
-23,74% |
 |
10 |
IOTA |
$4 074 096 512 |
$1,47 |
$107 219 000 |
2 779 530 283 MIOTA * |
-26,81% |
 |
11 |
NEM |
$3 963 249 000 |
$0,440361 |
$42 162 300 |
8 999 999 999 XEM * |
-37,20% |
 |
12 |
Dash |
$3 563 990 267 |
$453,43 |
$109 880 000 |
7 860 050 DASH |
-29,15% |
 |
13 |
Monero |
$3 041 159 178 |
$194,02 |
$90 567 700 |
15 674 866 XMR |
-23,71% |
 |
14 |
TRON |
$2 068 510 458 |
$0,031461 |
$248 748 000 |
65 748 192 476 TRX * |
-35,17% |
 |
15 |
Tether |
$2 051 174 521 |
$0,925144 |
$4 129 260 000 |
2 217 140 814 USDT * |
-7,00% |
 |
16 |
Lisk |
$1 892 094 601 |
$16,08 |
$57 618 200 |
117 642 700 LSK * |
-27,41% |
 |
17 |
Ethereum Classic |
$1 841 886 046 |
$18,50 |
$254 039 000 |
99 564 637 ETC |
-29,06% |
 |
18 |
Qtum |
$1 742 366 452 |
$23,59 |
$365 791 000 |
73 852 244 QTUM * |
-36,07% |
 |
19 |
VeChain |
$1 698 523 173 |
$3,63 |
$95 223 700 |
468 121 634 VEN * |
-33,78% |
 |
20 |
Nano |
$1 674 837 722 |
$12,57 |
$24 437 300 |
133 248 289 XRB * |
-25,62% |
 |
21 |
Populous |
$1 583 505 922 |
$42,79 |
$6 918 170 |
37 004 027 PPT * |
-27,42% |
 |
22 |
Bitcoin Gold |
$1 536 818 511 |
$91,48 |
$58 340 500 |
16 799 999 BTG |
-34,13% |
 |
23 |
ICON |
$1 518 765 722 |
$3,98 |
$83 709 100 |
381 245 004 ICX * |
-35,47% |
 |
24 |
OmiseGO |
$1 075 375 432 |
$10,54 |
$54 858 800 |
102 042 552 OMG * |
-25,87% |
 |
25 |
Zcash |
$978 024 838 |
$306,53 |
$116 677 000 |
3 190 644 ZEC |
-19,23% |
 |
26 |
Steem |
$803 932 255 |
$3,24 |
$87 397 800 |
248 170 899 STEEM * |
-36,53% |
 |
27 |
Binance Coin |
$726 411 260 |
$7,34 |
$68 419 300 |
99 014 000 BNB * |
-24,24% |
 |
28 |
Stratis |
$706 667 727 |
$7,16 |
$20 764 100 |
98 724 738 STRAT * |
-33,54% |
 |
29 |
DigixDAO |
$702 530 000 |
$351,27 |
$163 187 000 |
2 000 000 DGD * |
37,93% |
 |
30 |
Bytecoin |
$675 680 573 |
$0,003678 |
$4 239 120 |
183 702 199 968 BCN |
-31,42% |
 |
31 |
BitShares |
$645 177 276 |
$0,247401 |
$44 166 800 |
2 607 820 000 BTS * |
-37,81% |
 |
32 |
Siacoin |
$617 253 516 |
$0,019180 |
$33 632 500 |
32 182 143 672 SC |
-34,74% |
 |
33 |
Maker |
$606 014 681 |
$980,25 |
$620 758 |
618 228 MKR * |
-27,87% |
 |
34 |
Verge |
$586 938 468 |
$0,040351 |
$33 774 400 |
14 545 750 007 XVG |
-35,09% |
 |
35 |
Waves |
$535 272 000 |
$5,35 |
$24 235 500 |
100 000 000 WAVES * |
-24,03% |
 |
36 |
0x |
$530 429 073 |
$1,05 |
$20 915 900 |
503 980 192 ZRX * |
-32,48% |
 |
37 |
Aeternity |
$518 384 333 |
$2,22 |
$6 104 460 |
233 020 472 AE * |
-20,38% |
 |
38 |
Veritaseum |
$512 143 009 |
$251,46 |
$612 912 |
2 036 645 VERI * |
-31,86% |
 |
39 |
Augur |
$480 637 300 |
$43,69 |
$10 438 700 |
11 000 000 REP * |
-32,84% |
 |
40 |
Status |
$468 956 063 |
$0,135127 |
$207 967 000 |
3 470 483 788 SNT * |
-36,06% |
 |
41 |
KuCoin Shares |
$463 401 973 |
$5,09 |
$3 881 730 |
91 043 076 KCS * |
-30,25% |
 |
42 |
Decred |
$447 045 996 |
$66,95 |
$2 798 560 |
6 677 301 DCR |
-23,47% |
 |
43 |
RChain |
$442 491 156 |
$1,29 |
$730 664 |
344 166 289 RHOC * |
-33,28% |
 |
44 |
Walton |
$426 799 588 |
$17,14 |
$17 894 300 |
24 898 178 WTC * |
-36,99% |
 |
45 |
Hshare |
$408 060 707 |
$9,58 |
$61 343 100 |
42 573 643 HSR |
-22,79% |
 |
46 |
Ardor |
$388 689 725 |
$0,389079 |
$20 498 500 |
998 999 495 ARDR * |
-40,61% |
 |
47 |
Dogecoin |
$379 515 144 |
$0,003357 |
$20 418 500 |
113 035 375 978 DOGE |
-35,95% |
 |
48 |
Kyber Network |
$365 490 138 |
$2,72 |
$10 801 400 |
134 132 697 KNC * |
-25,83% |
 |
49 |
Ark |
$363 616 383 |
$3,71 |
$4 734 070 |
97 981 284 ARK * |
-26,17% |
 |
50 |
Zilliqa |
$361 343 227 |
$0,055515 |
$9 356 240 |
6 508 988 220 ZIL * |
-25,74% |
 |
51 |
Komodo |
$352 620 991 |
$3,51 |
$4 400 910 |
100 551 486 KMD |
-33,21% |
 |
52 |
Gas |
$346 652 117 |
$36,00 |
$14 927 600 |
9 629 867 GAS * |
-28,49% |
 |
53 |
Loopring |
$346 251 058 |
$0,617014 |
$5 229 280 |
561 172 125 LRC * |
-28,85% |
 |
54 |
Basic Attenti... |
$326 891 000 |
$0,326891 |
$7 921 200 |
1 000 000 000 BAT * |
-29,16% |
 |
55 |
DigiByte |
$320 659 220 |
$0,032771 |
$10 759 500 |
9 784 757 401 DGB |
-29,50% |
 |
56 |
aelf |
$313 797 500 |
$1,26 |
$104 180 000 |
250 000 000 ELF * |
-31,94% |
 |
57 |
Byteball Bytes |
$288 198 753 |
$446,67 |
$798 542 |
645 222 GBYTE * |
-16,06% |
 |
58 |
Electroneum |
$284 734 867 |
$0,047204 |
$4 222 930 |
6 031 968 836 ETN |
-36,73% |
 |
59 |
Bytom |
$283 520 685 |
$0,287255 |
$14 840 700 |
987 000 000 BTM * |
-17,96% |
 |
60 |
Dragonchain |
$281 371 268 |
$1,18 |
$4 397 220 |
238 421 940 DRGN * |
-38,58% |
 |
61 |
QASH |
$262 376 100 |
$0,749646 |
$12 066 600 |
350 000 000 QASH * |
-29,21% |
 |
62 |
IOStoken |
$259 303 320 |
$0,038166 |
$79 718 600 |
6 794 109 922 IOST * |
-29,17% |
 |
63 |
Cryptonex |
$254 797 389 |
$5,65 |
$241 219 |
45 094 808 CNX |
-22,72% |
 |
64 |
Dentacoin |
$249 635 492 |
$0,000768 |
$1 323 920 |
325 226 613 094 DCN * |
-27,36% |
 |
65 |
Golem |
$246 749 672 |
$0,295770 |
$7 986 380 |
834 262 000 GNT * |
-28,08% |
 |
66 |
PIVX |
$245 226 472 |
$4,42 |
$6 408 480 |
55 480 098 PIVX * |
-37,32% |
 |
67 |
Nebulas |
$245 040 170 |
$6,90 |
$12 380 400 |
35 500 000 NAS * |
-30,47% |
 |
68 |
ZClassic |
$233 789 457 |
$72,48 |
$6 738 300 |
3 225 750 ZCL |
-33,00% |
 |
69 |
Revain |
$233 753 485 |
$1,27 |
$4 345 670 |
184 450 000 R * |
-16,65% |
 |
70 |
Pillar |
$233 453 700 |
$1,03 |
$1 075 540 |
227 384 800 PLR * |
-36,39% |
 |
71 |
GXShares |
$226 131 600 |
$3,77 |
$12 433 100 |
60 000 000 GXS * |
-14,67% |
 |
72 |
Bitcore |
$217 743 089 |
$19,72 |
$1 458 990 |
11 043 419 BTX |
-11,21% |
 |
73 |
Cindicator |
$217 285 456 |
$0,150269 |
$27 009 700 |
1 445 976 590 CND * |
-22,50% |
 |
74 |
Ethos |
$208 363 587 |
$2,76 |
$3 703 780 |
75 408 536 ETHOS * |
-29,87% |
 |
75 |
SmartCash |
$208 068 938 |
$0,310143 |
$438 678 |
670 880 650 SMART |
-21,26% |
 |
76 |
Syscoin |
$205 829 261 |
$0,387866 |
$3 934 000 |
530 671 060 SYS |
-24,98% |
 |
77 |
FunFair |
$205 360 652 |
$0,046471 |
$6 218 000 |
4 419 085 589 FUN * |
-35,33% |
 |
78 |
Aion |
$200 579 863 |
$2,54 |
$5 534 910 |
79 015 735 AION * |
-32,92% |
 |
79 |
Factom |
$195 819 449 |
$22,39 |
$7 706 010 |
8 745 102 FCT * |
-30,01% |
 |
80 |
SALT |
$187 888 213 |
$3,51 |
$7 316 930 |
53 510 959 SALT * |
-34,48% |
 |
81 |
SingularityNET |
$185 671 538 |
$0,419279 |
$2 450 120 |
442 835 292 AGI * |
-27,35% |
 |
82 |
Power Ledger |
$182 722 840 |
$0,502247 |
$13 725 100 |
363 810 715 POWR * |
-35,03% |
 |
83 |
Nxt |
$180 899 908 |
$0,181081 |
$11 521 700 |
998 999 942 NXT * |
-28,14% |
 |
84 |
Dent |
$177 037 229 |
$0,016678 |
$7 011 800 |
10 614 760 961 DENT * |
-33,20% |
 |
85 |
Kin |
$172 344 122 |
$0,000228 |
$403 498 |
756 097 560 976 KIN * |
-32,46% |
 |
86 |
ZCoin |
$167 651 838 |
$41,75 |
$5 945 370 |
4 015 324 XZC |
-35,38% |
 |
87 |
MonaCoin |
$165 113 496 |
$2,89 |
$6 638 320 |
57 143 375 MONA |
-30,49% |
 |
88 |
Ignis |
$159 309 712 |
$0,209303 |
$26 948 600 |
761 143 950 IGNIS * |
-39,46% |
 |
89 |
Request Network |
$159 115 045 |
$0,248083 |
$6 465 380 |
641 378 269 REQ * |
-32,10% |
 |
90 |
Iconomi |
$157 191 542 |
$1,58 |
$3 183 790 |
99 788 314 ICN * |
-31,99% |
 |
91 |
Enigma |
$155 881 499 |
$2,08 |
$5 002 130 |
74 836 171 ENG * |
-28,16% |
 |
92 |
Bancor |
$155 388 996 |
$4,76 |
$17 814 800 |
32 641 661 BNT * |
-31,03% |
 |
93 |
TenX |
$154 165 063 |
$1,47 |
$5 216 860 |
104 661 310 PAY * |
-28,44% |
 |
94 |
Particl |
$153 951 804 |
$17,38 |
$776 427 |
8 857 375 PART * |
-24,58% |
 |
95 |
ReddCoin |
$150 616 859 |
$0,005241 |
$3 866 930 |
28 740 055 495 RDD * |
-32,98% |
 |
96 |
MaidSafeCoin |
$150 436 568 |
$0,332418 |
$5 717 810 |
452 552 412 MAID * |
-33,79% |
 |
97 |
SIRIN LABS Token |
$148 140 073 |
$1,50 |
$20 285 300 |
98 939 459 SRN * |
-9,75% |
 |
98 |
Nexus |
$147 990 805 |
$2,67 |
$1 378 600 |
55 375 004 NXS |
-37,75% |
 |
99 |
WAX |
$142 021 188 |
$0,288102 |
$2 851 830 |
492 954 537 WAX * |
-29,46% |
 |
100 |
Gnosis |
$138 049 449 |
$124,98 |
$1 381 000 |
1 104 590 GNO * |
-36,25% |
 |